Nisan 2019 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,2000 | 1,2000 | 1,1000 | 1,1000 | %-8,33 |
| 29.04.2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %15,38 |
| 26.04.2019 | 1,1000 | 1,1000 | 1,0400 | 1,0400 | %-8,77 |
| 25.04.2019 | 1,1500 | 1,1500 | 1,0500 | 1,1400 | %-0,87 |
| 24.04.2019 | 1,1900 | 1,1900 | 1,1500 | 1,1500 | %-9,45 |
| 23.04.2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 22.04.2019 | 1,1000 | 1,3000 | 1,1000 | 1,2700 | %16,51 |
| 19.04.2019 | 1,0200 | 1,1000 | 1,0200 | 1,0900 | %18,48 |
| 18.04.2019 | 1,0100 | 1,0100 | 0,920000 | 0,920000 | %-8,00 |
| 17.04.2019 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %4,17 |
| 16.04.2019 | 1,0300 | 1,0300 | 0,960000 | 0,960000 | %-7,69 |
| 15.04.2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 12.04.2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 11.04.2019 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-4,59 |
| 10.04.2019 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %6,86 |
| 09.04.2019 | 0,930000 | 1,0200 | 0,930000 | 1,0200 | %8,51 |
| 08.04.2019 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %0,00 |
| 05.04.2019 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %-1,05 |
| 04.04.2019 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %0,00 |
| 03.04.2019 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %2,15 |
| 02.04.2019 | 0,930000 | 0,930000 | 0,930000 | 0,930000 | %0,00 |
| 01.04.2019 | 0,960000 | 0,960000 | 0,930000 | 0,930000 | %1,09 |