Ocak 2019 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 0,980000 | 0,980000 | 0,950000 | 0,950000 | %-3,06 |
| 30.01.2019 | 0,990000 | 0,990000 | 0,980000 | 0,980000 | %-1,01 |
| 29.01.2019 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %4,21 |
| 28.01.2019 | 0,960000 | 0,960000 | 0,950000 | 0,950000 | %-2,06 |
| 25.01.2019 | 0,960000 | 0,970000 | 0,960000 | 0,970000 | %-1,02 |
| 24.01.2019 | 0,990000 | 0,990000 | 0,980000 | 0,980000 | %-1,01 |
| 23.01.2019 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 22.01.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 21.01.2019 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 18.01.2019 | 1,0100 | 1,0100 | 0,990000 | 0,990000 | %-2,94 |
| 17.01.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %2,00 |
| 16.01.2019 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %-1,96 |
| 15.01.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 14.01.2019 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 11.01.2019 | 1,0100 | 1,0800 | 1,0100 | 1,0100 | %-4,72 |
| 10.01.2019 | 1,1800 | 1,1800 | 1,0600 | 1,0600 | %-13,11 |
| 09.01.2019 | 0,960000 | 1,2200 | 0,960000 | 1,2200 | %19,61 |
| 08.01.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 07.01.2019 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-2,86 |
| 04.01.2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 03.01.2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 02.01.2019 | 1,1500 | 1,1500 | 1,0500 | 1,0500 | %8,25 |
| 01.01.2019 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %0,00 |