Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1233 %0,03Bitcoin 80.659,60 %0,65Ethereum 2.429,17 %0,34

Kasım 2018 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20180,9000000,9000000,9000000,900000%0,00
29.11.20180,9000000,9000000,9000000,900000%5,88
28.11.20180,8500000,8500000,8500000,850000%-5,56
27.11.20180,9000000,9000000,9000000,900000%0,00
26.11.20180,9300000,9300000,9000000,900000%4,65
23.11.20180,8600000,8600000,8600000,860000%0,00
22.11.20180,8700000,8700000,8600000,860000%-1,15
21.11.20180,8700000,8700000,8700000,870000%-2,25
20.11.20180,8800000,9500000,8800000,890000%1,14
19.11.20180,8800000,8800000,8800000,880000%0,00
16.11.20180,8800000,8800000,8800000,880000%0,00
15.11.20180,8800000,8800000,8800000,880000%0,00
14.11.20180,8900000,8900000,8800000,880000%1,15
13.11.20180,8700000,8700000,8700000,870000%-2,25
12.11.20180,8900000,8900000,8900000,890000%-1,11
09.11.20180,9000000,9000000,9000000,900000%0,00
08.11.20180,9000000,9000000,9000000,900000%0,00
07.11.20180,9100000,9200000,9000000,900000%-1,10
06.11.20180,9100000,9100000,9100000,910000%2,25
05.11.20180,8900000,8900000,8900000,890000%0,00
02.11.20180,9000000,9000000,8900000,890000%-1,11
01.11.20180,8300000,9000000,8300000,900000%0,00