Mayıs 2018 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | %-0,90 |
| 30.05.2018 | 1,1400 | 1,1400 | 1,1100 | 1,1100 | %-3,48 |
| 29.05.2018 | 1,1700 | 1,1700 | 1,1500 | 1,1500 | %-0,86 |
| 28.05.2018 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-3,33 |
| 25.05.2018 | 1,1000 | 1,2000 | 1,1000 | 1,2000 | %11,11 |
| 24.05.2018 | 1,0700 | 1,0800 | 1,0700 | 1,0800 | %0,93 |
| 23.05.2018 | 1,1100 | 1,1100 | 1,0700 | 1,0700 | %-1,83 |
| 22.05.2018 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 21.05.2018 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %-2,68 |
| 18.05.2018 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | %1,82 |
| 17.05.2018 | 1,1700 | 1,1700 | 1,0700 | 1,1000 | %-4,35 |
| 16.05.2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 15.05.2018 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %-2,54 |
| 14.05.2018 | 1,1500 | 1,1800 | 1,1500 | 1,1800 | %1,72 |
| 11.05.2018 | 1,2200 | 1,2200 | 1,1600 | 1,1600 | %3,57 |
| 10.05.2018 | 1,0900 | 1,1200 | 1,0900 | 1,1200 | %0,00 |
| 09.05.2018 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | %1,82 |
| 08.05.2018 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %-2,65 |
| 07.05.2018 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 04.05.2018 | 1,1700 | 1,1700 | 1,1400 | 1,1400 | %-0,87 |
| 03.05.2018 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %2,68 |
| 02.05.2018 | 1,1500 | 1,1500 | 1,1200 | 1,1200 | %-3,45 |
| 01.05.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |