Mart 2018 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,1400 | 1,1500 | 1,1400 | 1,1500 | %-0,86 |
| 29.03.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %-0,85 |
| 28.03.2018 | 1,1900 | 1,1900 | 1,1700 | 1,1700 | %-2,50 |
| 27.03.2018 | 1,1900 | 1,2000 | 1,1900 | 1,2000 | %1,69 |
| 26.03.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %2,61 |
| 23.03.2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-0,86 |
| 22.03.2018 | 1,1700 | 1,1700 | 1,1500 | 1,1600 | %-2,52 |
| 21.03.2018 | 1,2200 | 1,2200 | 1,1800 | 1,1900 | %-4,03 |
| 20.03.2018 | 1,3000 | 1,3000 | 1,2400 | 1,2400 | %3,33 |
| 19.03.2018 | 1,2400 | 1,2400 | 1,1800 | 1,2000 | %1,69 |
| 16.03.2018 | 1,2600 | 1,2600 | 1,1800 | 1,1800 | %-7,09 |
| 15.03.2018 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | %5,83 |
| 14.03.2018 | 1,1400 | 1,2000 | 1,1400 | 1,2000 | %5,26 |
| 13.03.2018 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %-1,72 |
| 12.03.2018 | 1,1900 | 1,1900 | 1,1600 | 1,1600 | %-2,52 |
| 09.03.2018 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 08.03.2018 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-5,51 |
| 07.03.2018 | 1,3500 | 1,3500 | 1,2500 | 1,2700 | %-11,81 |
| 06.03.2018 | 1,5700 | 1,5700 | 1,4400 | 1,4400 | %9,09 |
| 05.03.2018 | 1,1100 | 1,3200 | 1,1100 | 1,3200 | %20,00 |
| 02.03.2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-1,79 |
| 01.03.2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |