Amerikan Doları 50,0449 %0,05Euro 56,3517 %0,32Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,27Bitcoin 80.724,46 %0,73Ethereum 2.431,56 %0,44

Şubat 2018 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,12001,12001,12001,1200%0,00
27.02.20181,12001,12001,12001,1200%0,00
26.02.20181,14001,14001,12001,1200%0,00
23.02.20181,12001,12001,12001,1200%-0,88
22.02.20181,13001,13001,13001,1300%-0,88
21.02.20181,14001,14001,14001,1400%0,00
20.02.20181,14001,14001,14001,1400%0,88
19.02.20181,13001,13001,13001,1300%-0,88
16.02.20181,14001,14001,13001,1400%0,00
15.02.20181,14001,14001,14001,1400%-1,72
14.02.20181,16001,16001,16001,1600%0,00
13.02.20181,16001,16001,16001,1600%0,00
12.02.20181,17001,17001,16001,1600%1,75
09.02.20181,14001,14001,14001,1400%0,00
08.02.20181,18001,18001,14001,1400%1,79
07.02.20181,12001,12001,12001,1200%-0,88
06.02.20181,13001,13001,13001,1300%-0,88
05.02.20181,18001,18001,14001,1400%0,00
02.02.20181,14001,21001,14001,1400%0,00
01.02.20181,24001,24001,14001,1400%-2,56