Aralık 2017 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %-0,85 |
| 28.12.2017 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | %0,00 |
| 27.12.2017 | 1,1800 | 1,1800 | 1,1600 | 1,1800 | %0,00 |
| 26.12.2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 25.12.2017 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | %-0,84 |
| 22.12.2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 21.12.2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 20.12.2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 19.12.2017 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-1,65 |
| 18.12.2017 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %-0,82 |
| 15.12.2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-1,61 |
| 14.12.2017 | 1,2400 | 1,2400 | 1,2100 | 1,2400 | %2,48 |
| 13.12.2017 | 1,2000 | 1,2100 | 1,2000 | 1,2100 | %0,83 |
| 12.12.2017 | 1,2700 | 1,2700 | 1,2000 | 1,2000 | %-5,51 |
| 11.12.2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 08.12.2017 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | %5,83 |
| 07.12.2017 | 1,2100 | 1,2100 | 1,1900 | 1,2000 | %-1,64 |
| 06.12.2017 | 1,1400 | 1,2300 | 1,1400 | 1,2200 | %16,19 |
| 05.12.2017 | 1,2600 | 1,2600 | 1,0200 | 1,0500 | %-16,67 |
| 04.12.2017 | 1,2100 | 1,2600 | 1,2100 | 1,2600 | %3,28 |
| 01.12.2017 | 1,2400 | 1,2400 | 1,2200 | 1,2200 | %0,00 |