Kasım 2017 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2000 | 1,2200 | 1,2000 | 1,2200 | %2,52 |
| 29.11.2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 28.11.2017 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %-2,46 |
| 27.11.2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 24.11.2017 | 1,2400 | 1,2400 | 1,2200 | 1,2200 | %-1,61 |
| 23.11.2017 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 22.11.2017 | 1,2900 | 1,2900 | 1,2400 | 1,2400 | %-3,88 |
| 21.11.2017 | 1,2300 | 1,3200 | 1,2300 | 1,2900 | %4,88 |
| 20.11.2017 | 1,2300 | 1,2300 | 1,2200 | 1,2300 | %-2,38 |
| 17.11.2017 | 1,3400 | 1,3400 | 1,2600 | 1,2600 | %3,28 |
| 16.11.2017 | 1,3500 | 1,3500 | 1,2200 | 1,2200 | %0,00 |
| 15.11.2017 | 1,2400 | 1,2400 | 1,2200 | 1,2200 | %-2,40 |
| 14.11.2017 | 1,2700 | 1,2700 | 1,2200 | 1,2500 | %-3,85 |
| 13.11.2017 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | %-1,52 |
| 10.11.2017 | 1,3700 | 1,3700 | 1,3200 | 1,3200 | %3,12 |
| 09.11.2017 | 1,3200 | 1,3200 | 1,2800 | 1,2800 | %0,00 |
| 08.11.2017 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %-1,54 |
| 07.11.2017 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | %3,17 |
| 06.11.2017 | 1,2500 | 1,2600 | 1,2500 | 1,2600 | %-2,33 |
| 03.11.2017 | 1,3100 | 1,3100 | 1,2900 | 1,2900 | %-1,53 |
| 02.11.2017 | 1,4400 | 1,4400 | 1,3100 | 1,3100 | %9,17 |
| 01.11.2017 | 1,2300 | 1,2300 | 1,2000 | 1,2000 | %-2,44 |