Amerikan Doları 50,0434 %0,05Euro 56,2304 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.684,01 %0,68Ethereum 2.425,29 %0,18

Ekim 2017 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,26001,26001,20001,2300%-2,38
30.10.20171,28001,28001,26001,2600%4,13
27.10.20171,21001,21001,21001,2100%19,80
26.10.20171,28001,28000,9900001,0100%-17,89
25.10.20171,23001,23001,23001,2300%-0,81
24.10.20171,23001,28001,23001,2400%0,81
23.10.20171,30001,30001,23001,2300%-5,38
20.10.20171,30001,30001,30001,3000%0,78
19.10.20171,25001,29001,25001,2900%1,57
18.10.20171,27001,27001,27001,2700%0,79
17.10.20171,30001,30001,26001,2600%-4,55
16.10.20171,34001,34001,32001,3200%0,76
13.10.20171,46001,46001,31001,3100%2,34
12.10.20171,28001,29001,28001,2800%-3,03
11.10.20171,33001,33001,32001,3200%-2,22
10.10.20171,43001,43001,35001,3500%3,85
09.10.20171,32001,32001,30001,3000%-1,52
06.10.20171,40001,40001,22001,3200%-9,59
05.10.20171,62001,62001,46001,4600%8,15
04.10.20171,33001,35001,33001,3500%0,00
03.10.20171,39001,40001,35001,3500%-3,57
02.10.20171,44001,44001,40001,4000%-3,45