Eylül 2017 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,4600 | 1,4600 | 1,4500 | 1,4500 | %-0,68 |
| 28.09.2017 | 1,2400 | 1,4800 | 1,2400 | 1,4600 | %17,74 |
| 27.09.2017 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %1,64 |
| 26.09.2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-0,81 |
| 25.09.2017 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %-0,81 |
| 22.09.2017 | 1,3000 | 1,3000 | 1,2400 | 1,2400 | %4,20 |
| 21.09.2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %-0,83 |
| 20.09.2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-0,83 |
| 19.09.2017 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %-1,63 |
| 18.09.2017 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |
| 15.09.2017 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %-0,81 |
| 14.09.2017 | 1,2000 | 1,2500 | 1,2000 | 1,2400 | %3,33 |
| 13.09.2017 | 1,1600 | 1,2000 | 1,1600 | 1,2000 | %4,35 |
| 12.09.2017 | 1,2200 | 1,2200 | 1,1100 | 1,1500 | %-5,74 |
| 11.09.2017 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %-1,61 |
| 08.09.2017 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %-0,80 |
| 07.09.2017 | 1,1900 | 1,2500 | 1,1900 | 1,2500 | %5,04 |
| 06.09.2017 | 1,2500 | 1,2500 | 1,1900 | 1,1900 | %-7,03 |
| 05.09.2017 | 1,1000 | 1,2800 | 1,0700 | 1,2800 | %16,36 |
| 04.09.2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 01.09.2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |