Ağustos 2017 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,0500 | 1,1000 | 1,0500 | 1,1000 | %-2,65 |
| 30.08.2017 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 29.08.2017 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | %-6,61 |
| 28.08.2017 | 1,3300 | 1,3300 | 1,2100 | 1,2100 | %5,22 |
| 25.08.2017 | 1,2000 | 1,2000 | 1,1000 | 1,1500 | %-4,17 |
| 24.08.2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,84 |
| 23.08.2017 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-2,46 |
| 22.08.2017 | 1,2600 | 1,2600 | 1,2200 | 1,2200 | %-2,40 |
| 21.08.2017 | 1,3500 | 1,3500 | 1,2400 | 1,2500 | %1,63 |
| 18.08.2017 | 1,2500 | 1,2500 | 1,1600 | 1,2300 | %10,81 |
| 17.08.2017 | 1,1700 | 1,1700 | 1,1100 | 1,1100 | %-11,20 |
| 16.08.2017 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | %-2,34 |
| 15.08.2017 | 1,3800 | 1,3800 | 1,2800 | 1,2800 | %8,47 |
| 14.08.2017 | 1,2000 | 1,2000 | 1,1300 | 1,1800 | %-4,07 |
| 11.08.2017 | 1,2000 | 1,2400 | 1,2000 | 1,2300 | %8,85 |
| 10.08.2017 | 1,2800 | 1,2800 | 1,1300 | 1,1300 | %-11,72 |
| 09.08.2017 | 1,3400 | 1,3400 | 1,2800 | 1,2800 | %14,29 |
| 08.08.2017 | 1,1500 | 1,1500 | 1,1200 | 1,1200 | %-2,61 |
| 07.08.2017 | 1,1500 | 1,1500 | 1,1300 | 1,1500 | %-2,54 |
| 04.08.2017 | 1,0600 | 1,1800 | 1,0600 | 1,1800 | %11,32 |
| 03.08.2017 | 1,0000 | 1,0600 | 1,0000 | 1,0600 | %6,00 |
| 02.08.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 01.08.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-1,96 |