Aralık 2016 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,0000 | 1,0100 | 0,990000 | 0,990000 | %3,12 |
| 29.12.2016 | 0,970000 | 0,970000 | 0,960000 | 0,960000 | %-1,03 |
| 28.12.2016 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %-1,02 |
| 27.12.2016 | 0,990000 | 0,990000 | 0,980000 | 0,980000 | %-2,00 |
| 26.12.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 23.12.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 22.12.2016 | 1,0000 | 1,0300 | 1,0000 | 1,0100 | %1,00 |
| 21.12.2016 | 1,0300 | 1,0300 | 1,0000 | 1,0000 | %-1,96 |
| 20.12.2016 | 1,0600 | 1,0600 | 1,0200 | 1,0200 | %-0,97 |
| 19.12.2016 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %-0,96 |
| 16.12.2016 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,97 |
| 15.12.2016 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %-3,74 |
| 14.12.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %3,88 |
| 13.12.2016 | 1,1100 | 1,1100 | 1,0300 | 1,0300 | %-8,04 |
| 12.12.2016 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 09.12.2016 | 1,0600 | 1,1200 | 1,0600 | 1,1200 | %6,67 |
| 08.12.2016 | 1,0300 | 1,1200 | 1,0300 | 1,0500 | %-10,26 |
| 07.12.2016 | 1,2200 | 1,2200 | 1,1700 | 1,1700 | %14,71 |
| 06.12.2016 | 1,0300 | 1,0300 | 1,0200 | 1,0200 | %-0,97 |
| 05.12.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 02.12.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-4,63 |
| 01.12.2016 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %-1,82 |