Kasım 2016 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,1900 | 1,1900 | 1,1000 | 1,1000 | %-7,56 |
| 29.11.2016 | 1,2600 | 1,2600 | 1,1600 | 1,1900 | %-7,75 |
| 28.11.2016 | 1,3600 | 1,3600 | 1,0400 | 1,2900 | %13,16 |
| 25.11.2016 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 24.11.2016 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 23.11.2016 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 22.11.2016 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %-6,56 |
| 21.11.2016 | 1,2500 | 1,2500 | 1,2200 | 1,2200 | %11,93 |
| 18.11.2016 | 1,2800 | 1,2800 | 1,0900 | 1,0900 | %1,87 |
| 17.11.2016 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %1,90 |
| 16.11.2016 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 15.11.2016 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %0,00 |
| 14.11.2016 | 1,0800 | 1,0800 | 1,0500 | 1,0500 | %0,96 |
| 11.11.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 10.11.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 09.11.2016 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 08.11.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %2,97 |
| 07.11.2016 | 1,0300 | 1,0300 | 1,0000 | 1,0100 | %-1,94 |
| 04.11.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 03.11.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 02.11.2016 | 1,0000 | 1,0300 | 1,0000 | 1,0300 | %0,00 |
| 01.11.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-1,90 |