Mayıs 2016 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %-2,73 |
| 30.05.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 27.05.2016 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %0,00 |
| 26.05.2016 | 1,1400 | 1,1400 | 0,910000 | 1,1000 | %0,00 |
| 25.05.2016 | 1,1600 | 1,1600 | 1,1000 | 1,1000 | %-1,79 |
| 24.05.2016 | 1,1500 | 1,1500 | 1,1100 | 1,1200 | %-3,45 |
| 23.05.2016 | 1,3200 | 1,3200 | 1,1600 | 1,1600 | %5,45 |
| 20.05.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-4,35 |
| 19.05.2016 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 18.05.2016 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 17.05.2016 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %4,55 |
| 16.05.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-1,79 |
| 13.05.2016 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %-3,45 |
| 12.05.2016 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 11.05.2016 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %1,75 |
| 10.05.2016 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %-1,72 |
| 09.05.2016 | 1,1300 | 1,1600 | 1,1200 | 1,1600 | %2,65 |
| 06.05.2016 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-2,59 |
| 05.05.2016 | 1,1500 | 1,1600 | 1,1500 | 1,1600 | %0,00 |
| 04.05.2016 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %-1,69 |
| 03.05.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 02.05.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %1,72 |