Nisan 2016 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,0900 | 1,1600 | 1,0900 | 1,1600 | %-2,52 |
| 28.04.2016 | 1,1800 | 1,1900 | 1,1600 | 1,1900 | %-0,83 |
| 27.04.2016 | 1,2800 | 1,2800 | 1,2000 | 1,2000 | %-8,40 |
| 26.04.2016 | 1,2500 | 1,3100 | 1,2500 | 1,3100 | %19,09 |
| 25.04.2016 | 1,0600 | 1,1000 | 1,0600 | 1,1000 | %-4,35 |
| 22.04.2016 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %-4,17 |
| 21.04.2016 | 1,1400 | 1,2100 | 1,1400 | 1,2000 | %5,26 |
| 20.04.2016 | 1,2200 | 1,2200 | 1,1400 | 1,1400 | %0,00 |
| 19.04.2016 | 1,2200 | 1,2200 | 1,1400 | 1,1400 | %4,59 |
| 18.04.2016 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 15.04.2016 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %3,81 |
| 14.04.2016 | 1,0100 | 1,0500 | 1,0100 | 1,0500 | %3,96 |
| 13.04.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %3,06 |
| 12.04.2016 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %-1,01 |
| 11.04.2016 | 0,970000 | 0,990000 | 0,970000 | 0,990000 | %-1,98 |
| 08.04.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 07.04.2016 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %4,08 |
| 06.04.2016 | 1,0000 | 1,0000 | 0,980000 | 0,980000 | %-2,97 |
| 05.04.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %2,02 |
| 04.04.2016 | 1,0000 | 1,0000 | 0,980000 | 0,990000 | %-3,88 |
| 01.04.2016 | 1,0800 | 1,0800 | 1,0100 | 1,0300 | %-4,63 |