Şubat 2016 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,0400 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 26.02.2016 | 1,0700 | 1,0700 | 1,0000 | 1,0400 | %-5,45 |
| 25.02.2016 | 1,0600 | 1,1000 | 1,0600 | 1,1000 | %3,77 |
| 24.02.2016 | 1,0000 | 1,0700 | 1,0000 | 1,0600 | %-0,93 |
| 23.02.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %1,90 |
| 22.02.2016 | 0,980000 | 1,0500 | 0,980000 | 1,0500 | %0,96 |
| 19.02.2016 | 1,0700 | 1,0700 | 1,0400 | 1,0400 | %-5,45 |
| 18.02.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 17.02.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %2,80 |
| 16.02.2016 | 1,0400 | 1,0700 | 1,0400 | 1,0700 | %2,88 |
| 15.02.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-1,89 |
| 12.02.2016 | 1,1200 | 1,1200 | 1,0600 | 1,0600 | %-5,36 |
| 11.02.2016 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 10.02.2016 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %-0,88 |
| 09.02.2016 | 1,1400 | 1,1500 | 1,1300 | 1,1300 | %2,73 |
| 08.02.2016 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %-3,51 |
| 05.02.2016 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 04.02.2016 | 1,0800 | 1,1400 | 1,0800 | 1,1400 | %0,00 |
| 03.02.2016 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %3,64 |
| 02.02.2016 | 1,1500 | 1,1500 | 1,1000 | 1,1000 | %-4,35 |
| 01.02.2016 | 1,1500 | 1,1500 | 1,1000 | 1,1500 | %0,00 |