Ocak 2016 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,0800 | 1,1500 | 1,0800 | 1,1500 | %-0,86 |
| 28.01.2016 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | %-0,85 |
| 27.01.2016 | 1,1800 | 1,1800 | 1,1500 | 1,1700 | %-1,68 |
| 26.01.2016 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 25.01.2016 | 1,0900 | 1,1900 | 1,0900 | 1,1900 | %8,18 |
| 22.01.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 21.01.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-8,33 |
| 20.01.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 19.01.2016 | 1,1800 | 1,2000 | 1,1500 | 1,2000 | %0,84 |
| 18.01.2016 | 1,2300 | 1,2300 | 1,1900 | 1,1900 | %-4,80 |
| 15.01.2016 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-0,79 |
| 14.01.2016 | 1,1800 | 1,3100 | 1,1800 | 1,2600 | %14,55 |
| 13.01.2016 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-0,90 |
| 12.01.2016 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %-0,89 |
| 11.01.2016 | 1,1400 | 1,1400 | 1,0800 | 1,1200 | %-2,61 |
| 08.01.2016 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %3,60 |
| 07.01.2016 | 1,1800 | 1,1800 | 1,1100 | 1,1100 | %0,00 |
| 06.01.2016 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %-1,77 |
| 05.01.2016 | 1,1800 | 1,1800 | 1,1300 | 1,1300 | %7,62 |
| 04.01.2016 | 1,1500 | 1,1500 | 1,0200 | 1,0500 | %-9,48 |
| 01.01.2016 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |