Aralık 2015 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %1,75 |
| 30.12.2015 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %2,70 |
| 29.12.2015 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %-0,89 |
| 28.12.2015 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %-0,88 |
| 25.12.2015 | 1,1400 | 1,1500 | 1,1300 | 1,1300 | %2,73 |
| 24.12.2015 | 1,2500 | 1,2500 | 1,1000 | 1,1000 | %-8,33 |
| 23.12.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 22.12.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-3,23 |
| 21.12.2015 | 1,2500 | 1,2500 | 1,2100 | 1,2400 | %-0,80 |
| 18.12.2015 | 1,2500 | 1,2500 | 1,2200 | 1,2500 | %3,31 |
| 17.12.2015 | 1,3000 | 1,3000 | 1,2100 | 1,2100 | %-1,63 |
| 16.12.2015 | 1,2400 | 1,2400 | 1,2300 | 1,2300 | %-1,60 |
| 15.12.2015 | 1,1100 | 1,2500 | 1,1100 | 1,2500 | %1,63 |
| 14.12.2015 | 1,2500 | 1,2500 | 1,2000 | 1,2300 | %-0,81 |
| 11.12.2015 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %-0,80 |
| 10.12.2015 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-2,34 |
| 09.12.2015 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %0,00 |
| 08.12.2015 | 1,2700 | 1,3000 | 1,2700 | 1,2800 | %-1,54 |
| 07.12.2015 | 1,1100 | 1,3500 | 1,1100 | 1,3000 | %2,36 |
| 04.12.2015 | 1,3200 | 1,3200 | 1,2700 | 1,2700 | %4,10 |
| 03.12.2015 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 02.12.2015 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %-2,40 |
| 01.12.2015 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %8,70 |