Ekim 2015 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 29.10.2015 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 28.10.2015 | 1,1900 | 1,1900 | 1,1700 | 1,1700 | %6,36 |
| 27.10.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-8,33 |
| 26.10.2015 | 1,2500 | 1,2500 | 1,2000 | 1,2000 | %4,35 |
| 23.10.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-2,54 |
| 22.10.2015 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-0,84 |
| 21.10.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %-0,83 |
| 20.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 19.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 16.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 15.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 14.10.2015 | 1,1000 | 1,2000 | 1,1000 | 1,2000 | %0,00 |
| 13.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 12.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 09.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 08.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 07.10.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-4,00 |
| 06.10.2015 | 1,2000 | 1,2500 | 1,2000 | 1,2500 | %-3,85 |
| 05.10.2015 | 1,1800 | 1,3000 | 1,1800 | 1,3000 | %10,17 |
| 02.10.2015 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 01.10.2015 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %10,28 |