Temmuz 2015 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 0,980000 | 0,980000 | 0,950000 | 0,950000 | %-1,04 |
| 30.07.2015 | 0,980000 | 0,980000 | 0,960000 | 0,960000 | %-1,03 |
| 29.07.2015 | 0,940000 | 0,970000 | 0,940000 | 0,970000 | %-1,02 |
| 28.07.2015 | 0,900000 | 0,980000 | 0,900000 | 0,980000 | %-2,00 |
| 27.07.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 24.07.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %8,70 |
| 23.07.2015 | 0,910000 | 0,920000 | 0,910000 | 0,920000 | %-14,81 |
| 22.07.2015 | 1,0200 | 1,0800 | 1,0200 | 1,0800 | %5,88 |
| 21.07.2015 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %-2,86 |
| 20.07.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %1,94 |
| 17.07.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 16.07.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 15.07.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-1,90 |
| 14.07.2015 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 13.07.2015 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %0,00 |
| 10.07.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-10,08 |
| 09.07.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 08.07.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 07.07.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 06.07.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 03.07.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 02.07.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 01.07.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |