Haziran 2015 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 29.06.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 26.06.2015 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 25.06.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %2,56 |
| 24.06.2015 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,86 |
| 23.06.2015 | 1,2000 | 1,2000 | 1,1600 | 1,1600 | %-0,85 |
| 22.06.2015 | 1,0800 | 1,1700 | 1,0800 | 1,1700 | %-2,50 |
| 19.06.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 18.06.2015 | 1,1000 | 1,2000 | 1,1000 | 1,2000 | %13,21 |
| 17.06.2015 | 1,2100 | 1,2100 | 1,0600 | 1,0600 | %-10,17 |
| 16.06.2015 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %10,28 |
| 15.06.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 12.06.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 11.06.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 10.06.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-0,93 |
| 09.06.2015 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-1,82 |
| 08.06.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-8,33 |
| 05.06.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 04.06.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %8,11 |
| 03.06.2015 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %-3,48 |
| 02.06.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-1,71 |
| 01.06.2015 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |