Mayıs 2015 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 28.05.2015 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %6,36 |
| 27.05.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-7,56 |
| 26.05.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 25.05.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 22.05.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 21.05.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 20.05.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 19.05.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 18.05.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %-0,83 |
| 15.05.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %10,09 |
| 14.05.2015 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 13.05.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 12.05.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 11.05.2015 | 1,0800 | 1,1000 | 1,0800 | 1,1000 | %1,85 |
| 08.05.2015 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %0,00 |
| 07.05.2015 | 1,1200 | 1,1200 | 1,0800 | 1,0800 | %3,85 |
| 06.05.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 05.05.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %-0,95 |
| 04.05.2015 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %-4,55 |
| 01.05.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |