Nisan 2015 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,0800 | 1,1000 | 1,0800 | 1,1000 | %0,00 |
| 29.04.2015 | 1,1300 | 1,1300 | 1,1000 | 1,1000 | %-4,35 |
| 28.04.2015 | 1,1100 | 1,1500 | 1,1100 | 1,1500 | %2,68 |
| 27.04.2015 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 24.04.2015 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %-0,88 |
| 23.04.2015 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 22.04.2015 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %0,00 |
| 21.04.2015 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 20.04.2015 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %-0,87 |
| 17.04.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 16.04.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 15.04.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 14.04.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 13.04.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 10.04.2015 | 1,1700 | 1,1700 | 1,1500 | 1,1500 | %4,55 |
| 09.04.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 08.04.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-0,90 |
| 07.04.2015 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %-0,89 |
| 06.04.2015 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 03.04.2015 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | %-1,75 |
| 02.04.2015 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,88 |
| 01.04.2015 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |