Mart 2015 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 30.03.2015 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-1,74 |
| 27.03.2015 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %-0,86 |
| 26.03.2015 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-1,69 |
| 25.03.2015 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %8,26 |
| 24.03.2015 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %3,81 |
| 23.03.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %5,00 |
| 20.03.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 19.03.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 18.03.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 17.03.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %1,01 |
| 16.03.2015 | 0,950000 | 0,990000 | 0,950000 | 0,990000 | %10,00 |
| 13.03.2015 | 0,900000 | 0,900000 | 0,900000 | 0,900000 | %-6,25 |
| 12.03.2015 | 1,0200 | 1,0200 | 0,960000 | 0,960000 | %-5,88 |
| 11.03.2015 | 1,0500 | 1,0500 | 1,0200 | 1,0200 | %0,00 |
| 10.03.2015 | 1,0900 | 1,0900 | 1,0200 | 1,0200 | %9,68 |
| 09.03.2015 | 1,0000 | 1,0000 | 0,930000 | 0,930000 | %-8,82 |
| 06.03.2015 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %2,00 |
| 05.03.2015 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 04.03.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-1,96 |
| 03.03.2015 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %2,00 |
| 02.03.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-4,76 |