Şubat 2015 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %6,06 |
| 26.02.2015 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 25.02.2015 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-4,81 |
| 24.02.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %-0,95 |
| 23.02.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 20.02.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 19.02.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 18.02.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-0,94 |
| 17.02.2015 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %-0,93 |
| 16.02.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 13.02.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 12.02.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 11.02.2015 | 1,0600 | 1,0700 | 1,0600 | 1,0700 | %1,90 |
| 10.02.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-1,87 |
| 09.02.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 06.02.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-0,93 |
| 05.02.2015 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 04.02.2015 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 03.02.2015 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 02.02.2015 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |