Amerikan Doları 50,0305 %0,03Euro 56,1964 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,50 %0,19

Ocak 2015 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,08001,08001,08001,0800%0,00
29.01.20151,08001,08001,08001,0800%-1,82
28.01.20151,10001,10001,10001,1000%1,85
27.01.20151,08001,08001,08001,0800%-1,82
26.01.20151,10001,10001,10001,1000%-1,79
23.01.20151,10001,12001,10001,1200%1,82
22.01.20151,10001,10001,10001,1000%0,00
21.01.20151,10001,10001,10001,1000%0,00
20.01.20151,10001,10001,10001,1000%1,85
19.01.20151,08001,08001,08001,0800%-1,82
16.01.20151,08001,10001,08001,1000%0,00
15.01.20151,05001,10001,05001,1000%4,76
14.01.20151,05001,05001,05001,0500%0,96
13.01.20151,09001,09001,04001,0400%-4,59
12.01.20151,09001,09001,09001,0900%0,93
09.01.20151,13001,13001,08001,0800%0,00
08.01.20151,07001,08001,07001,0800%1,89
07.01.20151,06001,06001,06001,0600%-3,64
06.01.20151,10001,10001,10001,1000%-1,79
05.01.20151,12001,12001,12001,1200%-0,88
02.01.20151,13001,13001,13001,1300%0,00
01.01.20151,13001,13001,13001,1300%0,00