Eylül 2014 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %-4,39 |
| 29.09.2014 | 1,0900 | 1,1400 | 1,0900 | 1,1400 | %0,88 |
| 26.09.2014 | 1,0900 | 1,1300 | 1,0900 | 1,1300 | %3,67 |
| 25.09.2014 | 1,0800 | 1,0900 | 1,0800 | 1,0900 | %-3,54 |
| 24.09.2014 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-1,74 |
| 23.09.2014 | 1,1100 | 1,1500 | 1,1100 | 1,1500 | %4,55 |
| 22.09.2014 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-2,65 |
| 19.09.2014 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-2,59 |
| 18.09.2014 | 1,0600 | 1,1600 | 1,0600 | 1,1600 | %-1,69 |
| 17.09.2014 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | %2,61 |
| 16.09.2014 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %0,00 |
| 15.09.2014 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %-1,71 |
| 12.09.2014 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %1,74 |
| 11.09.2014 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %0,00 |
| 10.09.2014 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,88 |
| 09.09.2014 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 08.09.2014 | 1,1300 | 1,1400 | 1,1300 | 1,1400 | %1,79 |
| 05.09.2014 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,90 |
| 04.09.2014 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %-0,89 |
| 03.09.2014 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 02.09.2014 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | %-0,88 |
| 01.09.2014 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-0,88 |