Haziran 2014 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %-1,90 |
| 27.06.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 26.06.2014 | 1,0400 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 25.06.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 24.06.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 23.06.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 20.06.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 19.06.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 18.06.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 17.06.2014 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %2,97 |
| 16.06.2014 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %0,00 |
| 13.06.2014 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 12.06.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %2,04 |
| 11.06.2014 | 1,0000 | 1,0000 | 0,980000 | 0,980000 | %-2,00 |
| 10.06.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %6,38 |
| 09.06.2014 | 1,0500 | 1,0500 | 0,940000 | 0,940000 | %-9,62 |
| 06.06.2014 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %1,96 |
| 05.06.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %2,00 |
| 04.06.2014 | 1,0300 | 1,0300 | 1,0000 | 1,0000 | %0,00 |
| 03.06.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-3,85 |
| 02.06.2014 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,97 |