Mayıs 2014 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %3,00 |
| 29.05.2014 | 1,0400 | 1,0400 | 1,0000 | 1,0000 | %-2,91 |
| 28.05.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 27.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %3,00 |
| 26.05.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 23.05.2014 | 1,0400 | 1,0400 | 1,0000 | 1,0000 | %-2,91 |
| 22.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %3,00 |
| 21.05.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 20.05.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-1,96 |
| 19.05.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 16.05.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 15.05.2014 | 1,0700 | 1,0700 | 1,0200 | 1,0200 | %-6,42 |
| 14.05.2014 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %9,00 |
| 13.05.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %5,26 |
| 12.05.2014 | 1,0300 | 1,0300 | 0,950000 | 0,950000 | %-7,77 |
| 09.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %3,00 |
| 08.05.2014 | 0,930000 | 1,0000 | 0,930000 | 1,0000 | %0,00 |
| 07.05.2014 | 0,920000 | 1,0000 | 0,920000 | 1,0000 | %8,70 |
| 06.05.2014 | 0,910000 | 0,920000 | 0,910000 | 0,920000 | %1,10 |
| 05.05.2014 | 0,910000 | 0,910000 | 0,910000 | 0,910000 | %-1,09 |
| 02.05.2014 | 0,920000 | 0,920000 | 0,920000 | 0,920000 | %2,22 |
| 01.05.2014 | 0,900000 | 0,900000 | 0,900000 | 0,900000 | %0,00 |