Mart 2012 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %2,04 |
| 29.03.2012 | 0,980000 | 1,0900 | 0,980000 | 0,980000 | %-2,00 |
| 28.03.2012 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %-0,99 |
| 27.03.2012 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 26.03.2012 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,00 |
| 23.03.2012 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 22.03.2012 | 1,0100 | 1,0500 | 1,0100 | 1,0100 | %-0,98 |
| 21.03.2012 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %-2,86 |
| 20.03.2012 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %0,96 |
| 19.03.2012 | 1,0400 | 1,1000 | 1,0400 | 1,0400 | %-0,95 |
| 16.03.2012 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,96 |
| 15.03.2012 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 14.03.2012 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %0,00 |
| 13.03.2012 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %-2,78 |
| 12.03.2012 | 1,0800 | 1,1700 | 1,0500 | 1,0800 | %-0,92 |
| 09.03.2012 | 1,0900 | 1,1100 | 1,0500 | 1,0900 | %0,93 |
| 08.03.2012 | 1,0800 | 1,1200 | 1,0500 | 1,0800 | %2,86 |
| 07.03.2012 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %-1,87 |
| 06.03.2012 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %-0,93 |
| 05.03.2012 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,00 |
| 02.03.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |
| 01.03.2012 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %-0,91 |