Temmuz 2011 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,0200 | 1,0500 | 1,0000 | 1,0200 | %-1,92 |
| 28.07.2011 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-1,89 |
| 27.07.2011 | 1,0600 | 1,0900 | 1,0400 | 1,0600 | %-1,85 |
| 26.07.2011 | 1,0800 | 1,1400 | 1,0700 | 1,0800 | %0,00 |
| 25.07.2011 | 1,0800 | 1,1200 | 1,0300 | 1,0800 | %0,00 |
| 22.07.2011 | 1,0800 | 1,1400 | 1,0600 | 1,0800 | %1,89 |
| 21.07.2011 | 1,0600 | 1,1600 | 0,990000 | 1,0600 | %-7,83 |
| 20.07.2011 | 1,1500 | 1,2700 | 1,1500 | 1,1500 | %-4,17 |
| 19.07.2011 | 1,2000 | 1,2600 | 1,1100 | 1,2000 | %12,15 |
| 18.07.2011 | 1,0700 | 1,1700 | 1,0600 | 1,0700 | %-6,96 |
| 15.07.2011 | 1,1500 | 1,3800 | 1,1500 | 1,1500 | %-4,96 |
| 14.07.2011 | 1,2100 | 1,2100 | 1,0800 | 1,2100 | %16,35 |
| 13.07.2011 | 1,0400 | 1,0400 | 0,930000 | 1,0400 | %11,83 |
| 12.07.2011 | 0,930000 | 0,940000 | 0,910000 | 0,930000 | %0,00 |
| 11.07.2011 | 0,930000 | 0,960000 | 0,930000 | 0,930000 | %-2,11 |
| 08.07.2011 | 0,950000 | 0,970000 | 0,940000 | 0,950000 | %-2,06 |
| 07.07.2011 | 0,970000 | 1,0000 | 0,960000 | 0,970000 | %-1,02 |
| 06.07.2011 | 0,980000 | 1,0000 | 0,980000 | 0,980000 | %-2,00 |
| 05.07.2011 | 1,0000 | 1,0500 | 0,980000 | 1,0000 | %-4,76 |
| 04.07.2011 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %-0,94 |
| 01.07.2011 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |