Haziran 2011 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,1000 | 1,1000 | 1,0600 | 1,0700 | %-1,83 |
| 29.06.2011 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %-1,80 |
| 28.06.2011 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 27.06.2011 | 1,1200 | 1,1600 | 1,1000 | 1,1200 | %-0,88 |
| 24.06.2011 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %0,00 |
| 23.06.2011 | 1,1300 | 1,1400 | 1,1100 | 1,1300 | %0,00 |
| 22.06.2011 | 1,1300 | 1,1500 | 1,1300 | 1,1300 | %-0,88 |
| 21.06.2011 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 20.06.2011 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %-1,71 |
| 17.06.2011 | 1,1700 | 1,2000 | 1,1600 | 1,1700 | %1,74 |
| 16.06.2011 | 1,1500 | 1,2000 | 1,1200 | 1,1500 | %-3,36 |
| 15.06.2011 | 1,1900 | 1,2500 | 1,1800 | 1,1900 | %-1,65 |
| 14.06.2011 | 1,2100 | 1,2700 | 1,1500 | 1,2100 | %5,22 |
| 13.06.2011 | 1,1500 | 1,1600 | 1,1300 | 1,1500 | %0,88 |
| 10.06.2011 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %-0,87 |
| 09.06.2011 | 1,1500 | 1,1600 | 1,1300 | 1,1500 | %-0,86 |
| 08.06.2011 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 07.06.2011 | 1,1600 | 1,1700 | 1,1400 | 1,1600 | %0,87 |
| 06.06.2011 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,00 |
| 03.06.2011 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 02.06.2011 | 1,1600 | 1,1700 | 1,1400 | 1,1600 | %-0,85 |
| 01.06.2011 | 1,1700 | 1,1900 | 1,1500 | 1,1700 | %0,86 |