Mart 2011 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 30.03.2011 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %-0,69 |
| 29.03.2011 | 1,4400 | 1,4500 | 1,3900 | 1,4400 | %2,13 |
| 28.03.2011 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | %-0,70 |
| 25.03.2011 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %0,00 |
| 24.03.2011 | 1,4200 | 1,4600 | 1,4000 | 1,4200 | %-0,70 |
| 23.03.2011 | 1,4300 | 1,4800 | 1,4100 | 1,4300 | %-2,05 |
| 22.03.2011 | 1,4600 | 1,5000 | 1,4400 | 1,4600 | %1,39 |
| 21.03.2011 | 1,4400 | 1,5400 | 1,4300 | 1,4400 | %-4,00 |
| 18.03.2011 | 1,5000 | 1,5200 | 1,4100 | 1,5000 | %6,38 |
| 17.03.2011 | 1,4100 | 1,4700 | 1,3600 | 1,4100 | %2,17 |
| 16.03.2011 | 1,3800 | 1,4900 | 1,3800 | 1,3800 | %-4,17 |
| 15.03.2011 | 1,4400 | 1,5000 | 1,4000 | 1,4400 | %-5,26 |
| 14.03.2011 | 1,5200 | 1,6400 | 1,4900 | 1,5200 | %-0,65 |
| 11.03.2011 | 1,5300 | 1,6200 | 1,5100 | 1,5300 | %-5,56 |
| 10.03.2011 | 1,6200 | 1,6900 | 1,6000 | 1,6200 | %-1,82 |
| 09.03.2011 | 1,6500 | 1,7000 | 1,5600 | 1,6500 | %1,85 |
| 08.03.2011 | 1,6200 | 1,7400 | 1,5900 | 1,6200 | %1,25 |
| 07.03.2011 | 1,6000 | 1,6000 | 1,4200 | 1,6000 | %16,79 |
| 04.03.2011 | 1,3700 | 1,3700 | 1,2300 | 1,3700 | %9,60 |
| 03.03.2011 | 1,2500 | 1,3200 | 1,2100 | 1,2500 | %4,17 |
| 02.03.2011 | 1,2000 | 1,2500 | 1,1700 | 1,2000 | %1,69 |
| 01.03.2011 | 1,1800 | 1,2400 | 1,1800 | 1,1800 | %-1,67 |