Ocak 2011 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,4300 | 1,4500 | 1,3900 | 1,4300 | %1,42 |
| 28.01.2011 | 1,4100 | 1,4400 | 1,3900 | 1,4100 | %0,71 |
| 27.01.2011 | 1,4000 | 1,4300 | 1,4000 | 1,4000 | %-1,41 |
| 26.01.2011 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | %0,00 |
| 25.01.2011 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | %-0,70 |
| 24.01.2011 | 1,4300 | 1,5000 | 1,3900 | 1,4300 | %1,42 |
| 21.01.2011 | 1,4100 | 1,4200 | 1,3700 | 1,4100 | %-0,70 |
| 20.01.2011 | 1,4200 | 1,4600 | 1,3900 | 1,4200 | %-2,07 |
| 19.01.2011 | 1,4500 | 1,5700 | 1,4100 | 1,4500 | %2,11 |
| 18.01.2011 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %-0,70 |
| 17.01.2011 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %-1,38 |
| 14.01.2011 | 1,4500 | 1,5200 | 1,4200 | 1,4500 | %0,00 |
| 13.01.2011 | 1,4500 | 1,5000 | 1,4200 | 1,4500 | %0,00 |
| 12.01.2011 | 1,4500 | 1,4600 | 1,4200 | 1,4500 | %0,00 |
| 11.01.2011 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | %0,69 |
| 10.01.2011 | 1,4400 | 1,4500 | 1,4000 | 1,4400 | %-0,69 |
| 07.01.2011 | 1,4500 | 1,4800 | 1,4200 | 1,4500 | %-2,03 |
| 06.01.2011 | 1,4800 | 1,4900 | 1,4500 | 1,4800 | %-0,67 |
| 05.01.2011 | 1,4900 | 1,5100 | 1,4600 | 1,4900 | %1,36 |
| 04.01.2011 | 1,4700 | 1,5100 | 1,4600 | 1,4700 | %-1,34 |
| 03.01.2011 | 1,4900 | 1,5800 | 1,4900 | 1,4900 | %0,00 |