Ağustos 2010 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,1300 | 1,1300 | 1,1100 | 1,1300 | %0,00 |
| 30.08.2010 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,89 |
| 27.08.2010 | 1,1200 | 1,1400 | 1,0900 | 1,1200 | %-0,88 |
| 26.08.2010 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %0,89 |
| 25.08.2010 | 1,1200 | 1,1400 | 1,1200 | 1,1200 | %-1,75 |
| 24.08.2010 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 23.08.2010 | 1,1400 | 1,1500 | 1,1400 | 1,1400 | %0,88 |
| 20.08.2010 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | %0,00 |
| 19.08.2010 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | %0,00 |
| 18.08.2010 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %-0,88 |
| 17.08.2010 | 1,1400 | 1,1400 | 1,1200 | 1,1400 | %0,88 |
| 16.08.2010 | 1,1300 | 1,1500 | 1,1100 | 1,1300 | %0,00 |
| 13.08.2010 | 1,1300 | 1,1400 | 1,1000 | 1,1300 | %-1,74 |
| 12.08.2010 | 1,1500 | 1,1600 | 1,1200 | 1,1500 | %0,00 |
| 11.08.2010 | 1,1500 | 1,2000 | 1,1300 | 1,1500 | %-0,86 |
| 10.08.2010 | 1,1600 | 1,1900 | 1,1100 | 1,1600 | %2,65 |
| 09.08.2010 | 1,1300 | 1,2500 | 1,0800 | 1,1300 | %3,67 |
| 06.08.2010 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,00 |
| 05.08.2010 | 1,0900 | 1,1100 | 1,0900 | 1,0900 | %0,93 |
| 04.08.2010 | 1,0800 | 1,1300 | 1,0800 | 1,0800 | %-1,82 |
| 03.08.2010 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 02.08.2010 | 1,0900 | 1,1100 | 1,0800 | 1,1100 | %1,83 |