Haziran 2010 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %1,02 |
| 29.06.2010 | 0,980000 | 1,0200 | 0,970000 | 0,980000 | %-1,01 |
| 28.06.2010 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %0,00 |
| 25.06.2010 | 0,990000 | 1,0400 | 0,970000 | 0,990000 | %-1,00 |
| 24.06.2010 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %0,00 |
| 23.06.2010 | 1,0000 | 1,0900 | 0,990000 | 1,0000 | %-4,76 |
| 22.06.2010 | 1,0500 | 1,1800 | 1,0400 | 1,0500 | %-1,87 |
| 21.06.2010 | 1,0700 | 1,0900 | 1,0200 | 1,0700 | %0,94 |
| 18.06.2010 | 1,0600 | 1,1300 | 1,0400 | 1,0600 | %-5,36 |
| 17.06.2010 | 1,1200 | 1,1900 | 1,1100 | 1,1200 | %0,00 |
| 16.06.2010 | 1,1200 | 1,1500 | 1,1000 | 1,1200 | %-0,88 |
| 15.06.2010 | 1,1300 | 1,1900 | 1,1200 | 1,1300 | %-1,74 |
| 14.06.2010 | 1,1500 | 1,1600 | 1,0600 | 1,1500 | %9,52 |
| 11.06.2010 | 1,0500 | 1,0700 | 1,0100 | 1,0500 | %2,94 |
| 10.06.2010 | 1,0200 | 1,0200 | 0,970000 | 1,0200 | %0,99 |
| 09.06.2010 | 1,0100 | 1,0600 | 0,990000 | 1,0100 | %-0,98 |
| 08.06.2010 | 1,0200 | 1,0400 | 0,960000 | 1,0200 | %0,00 |
| 07.06.2010 | 1,0200 | 1,1300 | 1,0000 | 1,0200 | %-1,92 |
| 04.06.2010 | 1,0400 | 1,0900 | 0,990000 | 1,0400 | %0,97 |
| 03.06.2010 | 1,0000 | 1,0700 | 0,980000 | 1,0300 | %1,98 |
| 02.06.2010 | 1,0100 | 1,0200 | 0,920000 | 1,0100 | %9,78 |
| 01.06.2010 | 0,920000 | 1,0300 | 0,910000 | 0,920000 | %-1,08 |