Ekim 2007 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,1900 | 1,2300 | 1,1600 | 1,1700 | %-2,50 |
| 30.10.2007 | 1,3500 | 1,3800 | 1,1300 | 1,2000 | %-9,09 |
| 29.10.2007 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 26.10.2007 | 1,5200 | 1,5300 | 1,3100 | 1,3200 | %-11,41 |
| 25.10.2007 | 1,4200 | 1,5200 | 1,4100 | 1,4900 | %9,56 |
| 24.10.2007 | 1,3700 | 1,3800 | 1,3400 | 1,3600 | %-1,45 |
| 23.10.2007 | 1,3200 | 1,4100 | 1,3100 | 1,3800 | %6,98 |
| 22.10.2007 | 1,3400 | 1,3900 | 1,2600 | 1,2900 | %-7,19 |
| 19.10.2007 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %0,00 |
| 18.10.2007 | 1,4000 | 1,4100 | 1,3600 | 1,3900 | %-0,71 |
| 17.10.2007 | 1,4200 | 1,4700 | 1,3900 | 1,4000 | %-1,41 |
| 12.10.2007 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 11.10.2007 | 1,3600 | 1,4400 | 1,3500 | 1,4200 | %2,90 |
| 10.10.2007 | 1,3400 | 1,4500 | 1,3200 | 1,3800 | %4,55 |
| 09.10.2007 | 1,2700 | 1,4400 | 1,2400 | 1,3200 | %3,94 |
| 08.10.2007 | 1,3500 | 1,3500 | 1,2500 | 1,2700 | %-5,93 |
| 05.10.2007 | 1,3100 | 1,4500 | 1,2900 | 1,3500 | %8,87 |
| 04.10.2007 | 1,1000 | 1,2400 | 1,1000 | 1,2400 | %13,76 |
| 03.10.2007 | 1,1100 | 1,1300 | 1,0900 | 1,0900 | %-0,91 |
| 02.10.2007 | 1,0800 | 1,1200 | 1,0800 | 1,1000 | %1,85 |
| 01.10.2007 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %0,93 |