Amerikan Doları 50,0454 %0,05Euro 56,3644 %0,34Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.648,01 %0,64Ethereum 2.429,34 %0,34

Ocak 2006 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,45001,47001,44001,4500%-0,68
30.01.20061,43001,48001,43001,4600%-1,35
27.01.20061,50001,51001,47001,4800%-1,33
26.01.20061,50001,51001,48001,5000%0,67
25.01.20061,47001,51001,46001,4900%2,76
24.01.20061,35001,47001,35001,4500%0,00
23.01.20061,50001,50001,45001,4500%-3,97
20.01.20061,48001,52001,43001,5100%4,14
19.01.20061,45001,49001,45001,4500%-0,68
18.01.20061,49001,49001,43001,4600%-1,35
17.01.20061,53001,56001,48001,4800%-5,13
16.01.20061,60001,60001,56001,5600%-1,89
13.01.20061,59001,59001,59001,5900%0,00
12.01.20061,59001,59001,59001,5900%0,00
11.01.20061,59001,59001,59001,5900%0,00
10.01.20061,59001,59001,59001,5900%0,00
09.01.20061,59001,67001,57001,5900%0,00
06.01.20061,66001,67001,57001,5900%-4,22
05.01.20061,66001,68001,63001,6600%2,47
04.01.20061,61001,66001,60001,6200%1,25
03.01.20061,57001,60001,54001,6000%2,56
02.01.20061,58001,60001,51001,5600%-3,11