Aralık 2005 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,5400 | 1,6300 | 1,5400 | 1,6100 | %5,23 |
| 29.12.2005 | 1,4200 | 1,5500 | 1,4200 | 1,5300 | %9,29 |
| 28.12.2005 | 1,4200 | 1,4300 | 1,4000 | 1,4000 | %-2,10 |
| 27.12.2005 | 1,4100 | 1,4800 | 1,4100 | 1,4300 | %-2,05 |
| 26.12.2005 | 1,4300 | 1,4800 | 1,4100 | 1,4600 | %4,29 |
| 23.12.2005 | 1,3700 | 1,4100 | 1,3700 | 1,4000 | %1,45 |
| 22.12.2005 | 1,3700 | 1,3900 | 1,3700 | 1,3800 | %1,47 |
| 21.12.2005 | 1,3600 | 1,3800 | 1,3600 | 1,3600 | %0,00 |
| 20.12.2005 | 1,3300 | 1,3700 | 1,3200 | 1,3600 | %2,26 |
| 19.12.2005 | 1,3600 | 1,3700 | 1,3200 | 1,3300 | %0,00 |
| 16.12.2005 | 1,4200 | 1,4200 | 1,3200 | 1,3300 | %-2,92 |
| 15.12.2005 | 1,4000 | 1,4100 | 1,3700 | 1,3700 | %-1,44 |
| 14.12.2005 | 1,3800 | 1,4300 | 1,3800 | 1,3900 | %1,46 |
| 13.12.2005 | 1,3200 | 1,4200 | 1,3200 | 1,3700 | %4,58 |
| 12.12.2005 | 1,3000 | 1,3400 | 1,3000 | 1,3100 | %2,34 |
| 09.12.2005 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %0,79 |
| 08.12.2005 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 07.12.2005 | 1,2600 | 1,3600 | 1,2400 | 1,2700 | %2,42 |
| 06.12.2005 | 1,2800 | 1,2800 | 1,2400 | 1,2400 | %-2,36 |
| 05.12.2005 | 1,2800 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 02.12.2005 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 01.12.2005 | 1,2800 | 1,3000 | 1,2700 | 1,2700 | %0,79 |