Amerikan Doları 50,0423 %0,05Euro 56,2135 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,7301 %-0,48EUR/USD 1,1233 %0,02Bitcoin 80.528,72 %0,49Ethereum 2.426,31 %0,22

Ekim 2005 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20051,16001,18001,16001,1600%0,00
28.10.20051,15001,17001,15001,1600%1,75
27.10.20051,18001,18001,14001,1400%-3,39
26.10.20051,17001,19001,15001,1800%1,72
25.10.20051,16001,18001,15001,1600%-1,69
24.10.20051,17001,20001,16001,1800%0,85
21.10.20051,20001,21001,17001,1700%-0,85
20.10.20051,21001,22001,18001,1800%-1,67
19.10.20051,15001,21001,15001,2000%3,45
18.10.20051,16001,16001,14001,1600%1,75
17.10.20051,16001,20001,14001,1400%0,88
14.10.20051,18001,18001,13001,1300%-2,59
13.10.20051,21001,21001,15001,1600%-5,69
12.10.20051,25001,26001,22001,2300%-0,81
11.10.20051,25001,25001,23001,2400%0,81
10.10.20051,23001,26001,23001,2300%0,00
07.10.20051,24001,26001,19001,2300%1,65
06.10.20051,27001,27001,20001,2100%-3,20
05.10.20051,28001,28001,25001,2500%-0,79
04.10.20051,24001,34001,24001,2600%5,00
03.10.20051,24001,26001,18001,2000%-2,44