Ağustos 2005 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,2400 | 1,2500 | 1,2100 | 1,2100 | %-3,97 |
| 30.08.2005 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %1,61 |
| 29.08.2005 | 1,2300 | 1,2900 | 1,2200 | 1,2400 | %1,64 |
| 26.08.2005 | 1,2200 | 1,2900 | 1,2100 | 1,2200 | %0,83 |
| 25.08.2005 | 1,3300 | 1,3600 | 1,1900 | 1,2100 | %-8,33 |
| 24.08.2005 | 1,1600 | 1,3200 | 1,1400 | 1,3200 | %17,86 |
| 23.08.2005 | 1,0400 | 1,1400 | 1,0400 | 1,1200 | %7,69 |
| 22.08.2005 | 1,0500 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 19.08.2005 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 18.08.2005 | 1,0300 | 1,0500 | 1,0200 | 1,0400 | %0,97 |
| 17.08.2005 | 1,1200 | 1,1200 | 1,0200 | 1,0300 | %0,00 |
| 16.08.2005 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %0,00 |
| 15.08.2005 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 12.08.2005 | 1,0600 | 1,0700 | 1,0300 | 1,0300 | %-3,74 |
| 11.08.2005 | 1,0800 | 1,0900 | 1,0700 | 1,0700 | %-2,73 |
| 10.08.2005 | 1,1200 | 1,1300 | 1,1000 | 1,1000 | %-2,65 |
| 09.08.2005 | 1,1500 | 1,1600 | 1,1200 | 1,1300 | %2,73 |
| 08.08.2005 | 1,0800 | 1,1200 | 1,0800 | 1,1000 | %2,80 |
| 05.08.2005 | 1,0700 | 1,1000 | 1,0700 | 1,0700 | %-0,93 |
| 04.08.2005 | 1,0600 | 1,0900 | 1,0500 | 1,0800 | %3,85 |
| 03.08.2005 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 02.08.2005 | 1,0500 | 1,0700 | 1,0400 | 1,0400 | %-0,95 |
| 01.08.2005 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |