Temmuz 2005 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,0500 | 1,0800 | 1,0400 | 1,0500 | %0,96 |
| 28.07.2005 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 27.07.2005 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 26.07.2005 | 1,0400 | 1,0700 | 1,0400 | 1,0400 | %-0,95 |
| 25.07.2005 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 22.07.2005 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,95 |
| 21.07.2005 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %0,00 |
| 20.07.2005 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 19.07.2005 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 18.07.2005 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-1,89 |
| 15.07.2005 | 1,0600 | 1,1100 | 1,0500 | 1,0600 | %1,92 |
| 14.07.2005 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,97 |
| 13.07.2005 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 12.07.2005 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 11.07.2005 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 08.07.2005 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %2,97 |
| 07.07.2005 | 1,0100 | 1,0400 | 1,0100 | 1,0100 | %-2,88 |
| 06.07.2005 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 05.07.2005 | 1,0400 | 1,0900 | 1,0300 | 1,0400 | %0,00 |
| 04.07.2005 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 01.07.2005 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %0,00 |