Haziran 2005 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 29.06.2005 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 28.06.2005 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 27.06.2005 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %0,00 |
| 24.06.2005 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 23.06.2005 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 22.06.2005 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 21.06.2005 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 20.06.2005 | 1,0600 | 1,1000 | 1,0400 | 1,0600 | %0,95 |
| 17.06.2005 | 1,0500 | 1,1200 | 1,0400 | 1,0500 | %-2,78 |
| 16.06.2005 | 1,0800 | 1,1400 | 1,0100 | 1,0800 | %6,93 |
| 15.06.2005 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %1,00 |
| 14.06.2005 | 1,0000 | 1,0000 | 0,970000 | 1,0000 | %2,04 |
| 13.06.2005 | 0,980000 | 0,980000 | 0,970000 | 0,980000 | %1,03 |
| 10.06.2005 | 0,970000 | 0,990000 | 0,970000 | 0,970000 | %0,00 |
| 09.06.2005 | 0,970000 | 1,0000 | 0,970000 | 0,970000 | %-1,02 |
| 08.06.2005 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %1,03 |
| 07.06.2005 | 0,970000 | 1,0000 | 0,960000 | 0,970000 | %-1,02 |
| 06.06.2005 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %0,00 |
| 03.06.2005 | 0,980000 | 0,990000 | 0,960000 | 0,980000 | %-2,00 |
| 02.06.2005 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %-0,99 |
| 01.06.2005 | 1,0100 | 1,0300 | 0,980000 | 1,0100 | %1,00 |