Mart 2005 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %1,77 |
| 30.03.2005 | 1,1300 | 1,1500 | 1,1300 | 1,1300 | %0,89 |
| 29.03.2005 | 1,1200 | 1,1600 | 1,1200 | 1,1200 | %-1,75 |
| 28.03.2005 | 1,1400 | 1,2000 | 1,1400 | 1,1400 | %-1,72 |
| 25.03.2005 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %-0,85 |
| 24.03.2005 | 1,1700 | 1,1800 | 1,1500 | 1,1700 | %1,74 |
| 23.03.2005 | 1,1500 | 1,1900 | 1,1200 | 1,1500 | %0,00 |
| 22.03.2005 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,00 |
| 21.03.2005 | 1,1500 | 1,1700 | 1,1200 | 1,1500 | %1,77 |
| 18.03.2005 | 1,1300 | 1,1600 | 1,0900 | 1,1300 | %4,63 |
| 17.03.2005 | 1,0800 | 1,2400 | 1,0800 | 1,0800 | %-10,00 |
| 16.03.2005 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %-2,44 |
| 15.03.2005 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %-2,38 |
| 14.03.2005 | 1,2600 | 1,2900 | 1,2600 | 1,2600 | %-0,79 |
| 11.03.2005 | 1,2700 | 1,2900 | 1,2700 | 1,2700 | %-0,78 |
| 10.03.2005 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 09.03.2005 | 1,2900 | 1,3100 | 1,2900 | 1,2900 | %0,00 |
| 08.03.2005 | 1,2900 | 1,3100 | 1,2900 | 1,2900 | %0,00 |
| 07.03.2005 | 1,2900 | 1,3200 | 1,2700 | 1,2900 | %0,00 |
| 04.03.2005 | 1,2900 | 1,3300 | 1,2900 | 1,2900 | %-1,53 |
| 03.03.2005 | 1,3100 | 1,3400 | 1,3000 | 1,3100 | %0,77 |
| 02.03.2005 | 1,3000 | 1,3300 | 1,3000 | 1,3000 | %-2,26 |
| 01.03.2005 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %-2,21 |