Şubat 2005 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,3600 | 1,4900 | 1,3200 | 1,3600 | %0,74 |
| 25.02.2005 | 1,3500 | 1,4300 | 1,3400 | 1,3500 | %3,85 |
| 24.02.2005 | 1,3000 | 1,3000 | 1,2700 | 1,3000 | %2,36 |
| 23.02.2005 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %-1,55 |
| 22.02.2005 | 1,2900 | 1,3300 | 1,2800 | 1,2900 | %0,00 |
| 21.02.2005 | 1,2900 | 1,3300 | 1,2800 | 1,2900 | %0,00 |
| 18.02.2005 | 1,2900 | 1,3200 | 1,2700 | 1,2900 | %-3,01 |
| 17.02.2005 | 1,3300 | 1,3900 | 1,3200 | 1,3300 | %-2,21 |
| 16.02.2005 | 1,3600 | 1,4000 | 1,3500 | 1,3600 | %-2,86 |
| 15.02.2005 | 1,4000 | 1,4500 | 1,4000 | 1,4000 | %1,45 |
| 14.02.2005 | 1,3800 | 1,4100 | 1,3800 | 1,3800 | %0,73 |
| 11.02.2005 | 1,3700 | 1,4000 | 1,3700 | 1,3700 | %-0,72 |
| 10.02.2005 | 1,3800 | 1,4200 | 1,3600 | 1,3800 | %2,22 |
| 09.02.2005 | 1,3500 | 1,4200 | 1,3400 | 1,3500 | %-3,57 |
| 08.02.2005 | 1,4000 | 1,4800 | 1,3300 | 1,4000 | %2,94 |
| 07.02.2005 | 1,3600 | 1,4000 | 1,3600 | 1,3600 | %-0,73 |
| 04.02.2005 | 1,3700 | 1,3900 | 1,3400 | 1,3700 | %0,74 |
| 03.02.2005 | 1,3600 | 1,4100 | 1,3400 | 1,3600 | %0,00 |
| 02.02.2005 | 1,3600 | 1,3900 | 1,3100 | 1,3600 | %4,62 |
| 01.02.2005 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,78 |