Ocak 2005 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 28.01.2005 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %0,00 |
| 27.01.2005 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,78 |
| 26.01.2005 | 1,2800 | 1,3200 | 1,2800 | 1,2800 | %1,59 |
| 25.01.2005 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | %-3,08 |
| 24.01.2005 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 21.01.2005 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 20.01.2005 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 19.01.2005 | 1,3000 | 1,3300 | 1,2800 | 1,3000 | %-0,76 |
| 18.01.2005 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %0,00 |
| 17.01.2005 | 1,3100 | 1,3500 | 1,3000 | 1,3100 | %0,77 |
| 14.01.2005 | 1,3000 | 1,3600 | 1,3000 | 1,3000 | %-0,76 |
| 13.01.2005 | 1,3100 | 1,3500 | 1,3000 | 1,3100 | %0,77 |
| 12.01.2005 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %-0,76 |
| 11.01.2005 | 1,3100 | 1,3200 | 1,2700 | 1,3100 | %2,34 |
| 10.01.2005 | 1,2800 | 1,2900 | 1,2500 | 1,2800 | %1,59 |
| 07.01.2005 | 1,2600 | 1,2800 | 1,2600 | 1,2600 | %0,00 |
| 06.01.2005 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 05.01.2005 | 1,2600 | 1,2700 | 1,2600 | 1,2600 | %-1,56 |
| 04.01.2005 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %0,79 |
| 03.01.2005 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %-0,78 |