Kasım 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | %-4,41 |
| 29.11.2004 | 1,4300 | 1,4300 | 1,3400 | 1,3600 | %-4,23 |
| 26.11.2004 | 1,4200 | 1,4200 | 1,2500 | 1,4200 | %5,97 |
| 25.11.2004 | 1,4300 | 1,4300 | 1,3100 | 1,3400 | %-1,47 |
| 24.11.2004 | 1,4300 | 1,4300 | 1,3600 | 1,3600 | %-5,56 |
| 23.11.2004 | 1,5000 | 1,5000 | 1,3800 | 1,4400 | %0,00 |
| 22.11.2004 | 1,4800 | 1,4800 | 1,3500 | 1,4400 | %8,27 |
| 19.11.2004 | 1,3500 | 1,3500 | 1,2300 | 1,3300 | %7,26 |
| 18.11.2004 | 1,2400 | 1,2400 | 1,0900 | 1,2400 | %1,64 |
| 17.11.2004 | 1,2400 | 1,2400 | 1,1800 | 1,2200 | %0,00 |
| 16.11.2004 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 15.11.2004 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 12.11.2004 | 1,2900 | 1,2900 | 1,2000 | 1,2200 | %-3,17 |
| 11.11.2004 | 1,3300 | 1,3300 | 1,2600 | 1,2600 | %-0,79 |
| 10.11.2004 | 1,3500 | 1,3500 | 1,2700 | 1,2700 | %-5,93 |
| 09.11.2004 | 1,4100 | 1,4100 | 1,3300 | 1,3500 | %-2,88 |
| 08.11.2004 | 1,5000 | 1,5000 | 1,3500 | 1,3900 | %-7,95 |
| 05.11.2004 | 1,5100 | 1,5100 | 1,4500 | 1,5100 | %1,34 |
| 04.11.2004 | 1,5800 | 1,5800 | 1,4800 | 1,4900 | %-1,19 |
| 03.11.2004 | 1,5744 | 1,5744 | 1,4947 | 1,5080 | %0,44 |
| 02.11.2004 | 1,5213 | 1,5213 | 1,4814 | 1,5014 | %0,00 |
| 01.11.2004 | 1,6608 | 1,6608 | 1,3751 | 1,5014 | %-1,31 |