Ekim 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,5213 | 1,5213 | 1,5213 | 1,5213 | %0,00 |
| 28.10.2004 | 1,5279 | 1,5279 | 1,4947 | 1,5213 | %1,78 |
| 27.10.2004 | 1,5279 | 1,5279 | 1,4881 | 1,4947 | %-1,32 |
| 26.10.2004 | 1,5279 | 1,5279 | 1,4681 | 1,5146 | %0,00 |
| 25.10.2004 | 1,5479 | 1,5479 | 1,5080 | 1,5146 | %-0,87 |
| 22.10.2004 | 1,5479 | 1,5479 | 1,5213 | 1,5279 | %-2,13 |
| 21.10.2004 | 1,5744 | 1,5744 | 1,5279 | 1,5612 | %2,17 |
| 20.10.2004 | 1,5612 | 1,5612 | 1,5279 | 1,5279 | %-0,43 |
| 19.10.2004 | 1,6010 | 1,6010 | 1,5279 | 1,5346 | %0,43 |
| 18.10.2004 | 1,6143 | 1,6143 | 1,5213 | 1,5279 | %-2,54 |
| 15.10.2004 | 1,6076 | 1,6076 | 1,5545 | 1,5678 | %0,43 |
| 14.10.2004 | 1,6143 | 1,6143 | 1,5412 | 1,5612 | %-2,89 |
| 13.10.2004 | 1,6475 | 1,6475 | 1,5944 | 1,6076 | %-1,22 |
| 12.10.2004 | 1,6608 | 1,6608 | 1,5279 | 1,6276 | %-0,81 |
| 11.10.2004 | 1,6741 | 1,6741 | 1,6209 | 1,6409 | %-1,20 |
| 08.10.2004 | 1,6940 | 1,6940 | 1,5944 | 1,6608 | %0,00 |
| 07.10.2004 | 1,6940 | 1,6940 | 1,6475 | 1,6608 | %3,31 |
| 06.10.2004 | 1,6475 | 1,6475 | 1,5612 | 1,6076 | %-2,42 |
| 05.10.2004 | 1,7206 | 1,7206 | 1,6209 | 1,6475 | %4,20 |
| 04.10.2004 | 1,6475 | 1,6475 | 1,5545 | 1,5811 | %-4,03 |
| 01.10.2004 | 1,7770 | 1,7770 | 1,6342 | 1,6475 | %-3,69 |