Eylül 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,7770 | 1,7770 | 1,6940 | 1,7106 | %0,00 |
| 29.09.2004 | 1,7937 | 1,7937 | 1,7106 | 1,7106 | %0,00 |
| 28.09.2004 | 1,8435 | 1,8435 | 1,6774 | 1,7106 | %-0,96 |
| 27.09.2004 | 1,7604 | 1,7604 | 1,6608 | 1,7272 | %-0,95 |
| 24.09.2004 | 1,7770 | 1,7770 | 1,7106 | 1,7438 | %0,96 |
| 23.09.2004 | 1,8601 | 1,8601 | 1,7106 | 1,7272 | %0,00 |
| 22.09.2004 | 1,8933 | 1,8933 | 1,6774 | 1,7272 | %-4,59 |
| 21.09.2004 | 1,9265 | 1,9265 | 1,6608 | 1,8103 | %9,44 |
| 20.09.2004 | 1,7272 | 1,7272 | 1,5014 | 1,6542 | %0,61 |
| 17.09.2004 | 1,7405 | 1,7405 | 1,6442 | 1,6442 | %0,00 |
| 16.09.2004 | 1,7339 | 1,7339 | 1,6110 | 1,6442 | %4,43 |
| 15.09.2004 | 1,7106 | 1,7106 | 1,5744 | 1,5744 | %-7,06 |
| 14.09.2004 | 1,8601 | 1,8601 | 1,6608 | 1,6940 | %9,91 |
| 13.09.2004 | 1,6010 | 1,6010 | 1,5014 | 1,5412 | %0,00 |
| 10.09.2004 | 1,7671 | 1,7671 | 1,4814 | 1,5412 | %-4,92 |
| 09.09.2004 | 1,6276 | 1,6276 | 1,3552 | 1,6209 | %17,87 |
| 08.09.2004 | 1,3884 | 1,3884 | 1,2954 | 1,3751 | %6,70 |
| 07.09.2004 | 1,3021 | 1,3021 | 1,2755 | 1,2888 | %1,04 |
| 06.09.2004 | 1,2954 | 1,2954 | 1,2556 | 1,2755 | %1,05 |
| 03.09.2004 | 1,3154 | 1,3154 | 1,2556 | 1,2622 | %-1,04 |
| 02.09.2004 | 1,3286 | 1,3286 | 1,2489 | 1,2755 | %1,05 |
| 01.09.2004 | 1,2688 | 1,2688 | 1,2489 | 1,2622 | %0,53 |