Ağustos 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,2688 | 1,2688 | 1,2489 | 1,2556 | %0,53 |
| 30.08.2004 | 1,2489 | 1,2489 | 1,2489 | 1,2489 | %-1,05 |
| 27.08.2004 | 1,2622 | 1,2622 | 1,2423 | 1,2622 | %1,06 |
| 26.08.2004 | 1,2622 | 1,2622 | 1,2489 | 1,2489 | %0,00 |
| 25.08.2004 | 1,2688 | 1,2688 | 1,2423 | 1,2489 | %-0,53 |
| 24.08.2004 | 1,2622 | 1,2622 | 1,2489 | 1,2556 | %0,00 |
| 23.08.2004 | 1,2622 | 1,2622 | 1,2489 | 1,2556 | %-0,53 |
| 20.08.2004 | 1,2688 | 1,2688 | 1,2489 | 1,2622 | %0,00 |
| 19.08.2004 | 1,2755 | 1,2755 | 1,2556 | 1,2622 | %0,00 |
| 18.08.2004 | 1,2888 | 1,2888 | 1,2622 | 1,2622 | %0,53 |
| 17.08.2004 | 1,2688 | 1,2688 | 1,2556 | 1,2556 | %-0,53 |
| 16.08.2004 | 1,2755 | 1,2755 | 1,2423 | 1,2622 | %0,53 |
| 13.08.2004 | 1,2688 | 1,2688 | 1,2423 | 1,2556 | %-0,53 |
| 12.08.2004 | 1,2755 | 1,2755 | 1,2622 | 1,2622 | %-1,04 |
| 11.08.2004 | 1,2954 | 1,2954 | 1,2755 | 1,2755 | %-0,52 |
| 10.08.2004 | 1,2954 | 1,2954 | 1,2755 | 1,2821 | %0,00 |
| 09.08.2004 | 1,3154 | 1,3154 | 1,2821 | 1,2821 | %0,00 |
| 06.08.2004 | 1,3486 | 1,3486 | 1,2688 | 1,2821 | %0,00 |
| 05.08.2004 | 1,3021 | 1,3021 | 1,2755 | 1,2821 | %-1,53 |
| 04.08.2004 | 1,3951 | 1,3951 | 1,2954 | 1,3021 | %-2,00 |
| 03.08.2004 | 1,4150 | 1,4150 | 1,2954 | 1,3286 | %4,71 |
| 02.08.2004 | 1,2888 | 1,2888 | 1,2688 | 1,2688 | %-0,52 |